Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alexander Baldwin | ALEX - Stock
Chart
Quotes
Financials
Alexander Baldwin reported $30.1M in Stock for its fiscal quarter ending in September of 2022.
Financials
Stock Price
USD
Assets
USD 1.66B
Cash and Equivalent
USD 17.29M
Cost of Sales
USD 36.11M
Current Assets
USD 137.37M
Current Liabilities
USD 132.27M
Debt
USD 450.3M
Dividend Yield
4.95
EBIT
USD 36.11M
EBITDA
USD 46.17M
Employees
96
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 1.01B
Gross Profit on Sales
USD 26.18M
Interest Expense on Debt
USD 5.86M
Interest Income
USD 315K
Loan Capital
USD 450.3M
Market Capitalization
USD 1.51B
Net Income
USD 25.13M
Operating Expenses
USD 1.01B
Operating Profit
USD 36.11M
Ordinary Share Capital
USD 72.75M
PE Price to Earnings
USD 17.86
Pre-Tax Profit
USD 14.45M
Sales Revenues
USD 50.21M
Selling and Administration Expenses
USD 7.01M
Stock
USD 30.1M
Trade Creditors
USD 6.6M
Trade Debtors
USD 12.82M
Stock
Change
Date
Alexander Baldwin
USD 30.1M
5.5M
Sep/2022
Alico
USD 4.22M
1.22M
Sep/2025
Arcbest
USD 0
0
Mar/2025
Armada Hoffler Properties
USD 0
0
Dec/2022
Bunge
USD 13.2B
114M
Dec/2025
CSX
USD 414M
6M
Sep/2025
Gladstone Commercial
USD 3.01M
8.42M
Dec/2022
Mirvac
AUD 1.06B
96M
Jun/2025
Seaboard
USD 1.38B
155M
Sep/2025
Urban Edge Properties
USD 10.29M
62.28M
Mar/2025
Veris Residential
USD 288.58M
279.44M
Jun/2025
Vornado Realty
USD 43.6M
34.99M
Dec/2022
W. P. Carey
USD 111.7M
31.2M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.914
0.51
-0.77%
Brent
70.566
0.28
-0.40%
Natural gas
2.7834
0.08
-2.95%
Gasoline
1.9892
0.00
-0.15%
Heating Oil
2.6468
0.03
-1.02%
Gold
5165.86
1.03
0.02%
Silver
86.840
2.37
-2.66%
Copper
5.9651
0.02
-0.34%
Soybeans
1148.46
0.21
0.02%
Wheat
567.05
1.30
0.23%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.44
0.46
-1.50%
Lumber
552.03
3.97
-0.71%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18109
0.0001
0.01%
GBPUSD
1.35431
0.0016
-0.12%
AUDUSD
0.70987
0.0025
-0.35%
NZDUSD
0.59812
0.0021
-0.35%
USDJPY
156.011
0.3565
-0.23%
USDCNY
6.83795
0.0159
-0.23%
USDCHF
0.77359
0.0009
0.12%
USDCAD
1.36895
0.0014
0.11%
USDMXN
17.2339
0.0699
0.41%
USDINR
90.9620
0.0677
0.07%
USDBRL
5.15400
0.0292
0.57%
USDRUB
76.4604
0.1996
-0.26%
USDKRW
1429.58
3.0600
0.21%
DXY
97.660
0.0402
-0.04%
USDTRY
43.8843
0.0250
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6921.49
24
-0.35%
US30
49583
101
0.20%
US100
25128
202
-0.80%
JP225
58845
262
0.45%
GB100
10812
6
0.06%
DE40
25281
105
0.42%
FR40
8609
50
0.58%
IT40
47279
108
0.23%
ES35
18446
15
-0.08%
ASX200
9156
27
0.30%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34162
34
0.10%
MOEX
2789
6
-0.23%
IBOVESPA
189824
1,423
-0.74%
More
Add to your site
Actual
Chg
%Chg
Apple
273.40
0.83
-0.30%
Tesla
412.78
4.62
-1.11%
Microsoft
405.77
5.27
1.32%
Amazon
209.01
1.63
-0.77%
Meta
654.99
1.30
0.20%
Nvidia
188.71
7.17
-3.66%
Visa
318.17
5.18
1.66%
JPMorgan
307.14
3.84
1.27%
Oracle
150.84
2.95
1.99%
J&J
243.39
1.78
-0.73%
P&G
163.70
0.31
0.19%
Exxon Mobil
148.76
0.30
-0.20%
Alphabet
306.15
6.75
-2.16%
Goldman Sachs
931.47
10.09
1.10%
Caterpillar
738.63
27.98
-3.65%
More
Add to your site
Actual
Chg
%Chg
United States
4.0260
0.023
-0.02%
United Kingdom
4.2660
0.057
-0.06%
Japan
2.1570
0.010
0.01%
Australia
4.6790
0.045
-0.05%
Germany
2.6897
0.019
-0.02%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1730
0.032
-0.03%
Italy
3.2990
0.016
-0.02%
France
3.2480
0.010
-0.01%
South Africa
7.8600
0.055
0.06%
China
1.8170
0.002
0.00%
Switzerland
0.2190
0.010
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67496
486
-0.71%
Ether
2049.10
4.9900
-0.24%
Binance
625.1
0.4000
-0.06%
Cardano
0.29203
0.0048
-1.60%
Solana
86.7316
1.2073
-1.37%
Ripple
1.43249
0.0013
-0.09%
Polkadot
1.58
0.0810
-4.88%
Avalanche
9.33
0.1602
-1.69%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.91
0.0378
-1.95%
Dai
0.99981
0.0000
0.00%
Litecoin
55.950
0.7500
-1.32%
Uniswap
3.84
0.2112
-5.21%
Algorand
0.09
0.0010
-1.08%
Bitcoin Cash
493.18
0.6666
0.14%
More
Add to your site
News
US 10-Year Yield Falls to 3-Month Low
Gold Hovers Flat on Thursday
The Dow Jones Index Opens 0.33% Highe...
FX Updates: Mexican Peso Depreciates...
DAX Turns Slightly Positive
TSX Struggles for Direction After Maj...
European Stocks Rally to Record Highs...
US Stocks Trade Mixed
Germany 10Y Bond Yield Hits 12-week L...
Mexican Peso Loses Ground
More